Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 94.75 94.84 92.17 92.41 886.93 Thousand
26 Oct, 2023 97.4 97.59 94.29 95.28 1.26 Million
25 Oct, 2023 95.59 97.37 94.77 97.09 1.43 Million
24 Oct, 2023 95.9 97.05 95.27 96.0 1.58 Million
23 Oct, 2023 95.51 97.69 95.44 96.03 1.45 Million
20 Oct, 2023 92.22 97.53 92.22 96.49 2.88 Million
19 Oct, 2023 92.14 92.99 90.0 90.17 1.51 Million
18 Oct, 2023 93.54 93.92 92.69 93.1 1.46 Million
17 Oct, 2023 94.35 96.19 94.04 94.97 915.5 Thousand
16 Oct, 2023 95.38 96.1 94.49 95.05 629.9 Thousand