Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 97.34 97.44 95.11 95.16 377.9 Thousand
25 Sep, 2023 95.0 97.55 95.0 97.49 458.5 Thousand
22 Sep, 2023 96.55 97.46 95.52 95.66 717.7 Thousand
21 Sep, 2023 95.49 96.43 95.37 95.4 1 Million
20 Sep, 2023 97.48 97.7 95.83 95.85 944 Thousand
19 Sep, 2023 95.06 95.57 94.2 95.14 739.1 Thousand
18 Sep, 2023 95.59 96.03 94.89 95.06 764.14 Thousand
15 Sep, 2023 95.15 97.36 95.04 97.06 1.84 Million
14 Sep, 2023 94.72 96.34 94.61 96.08 1.24 Million