USD 94.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 98.31 | 98.65 | 96.25 | 96.48 | 670.02 Thousand |
28 Sep, 2023 | 95.88 | 97.9 | 95.75 | 97.32 | 1.1 Million |
27 Sep, 2023 | 96.81 | 97.25 | 95.25 | 95.73 | 493.8 Thousand |
26 Sep, 2023 | 97.34 | 97.44 | 95.11 | 95.16 | 377.9 Thousand |
25 Sep, 2023 | 95.0 | 97.55 | 95.0 | 97.49 | 458.5 Thousand |
22 Sep, 2023 | 96.55 | 97.46 | 95.52 | 95.66 | 717.7 Thousand |
21 Sep, 2023 | 95.49 | 96.43 | 95.37 | 95.4 | 1 Million |
20 Sep, 2023 | 97.48 | 97.7 | 95.83 | 95.85 | 944 Thousand |
19 Sep, 2023 | 95.06 | 95.57 | 94.2 | 95.14 | 739.1 Thousand |
18 Sep, 2023 | 95.59 | 96.03 | 94.89 | 95.06 | 764.14 Thousand |
0136
HERXF
BSOFT
NEXT
601188
CCE