Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 95.12 96.66 94.68 96.66 715.1 Thousand
09 Nov, 2023 96.82 97.44 94.59 94.64 1.11 Million
08 Nov, 2023 97.46 97.73 96.62 96.92 857.6 Thousand
07 Nov, 2023 96.39 97.32 95.6 97.31 715.23 Thousand
06 Nov, 2023 96.29 97.76 96.05 97.1 1.08 Million
03 Nov, 2023 94.83 96.69 94.47 96.5 1.13 Million
02 Nov, 2023 93.12 93.8 89.37 93.13 1.84 Million
01 Nov, 2023 92.05 92.99 90.71 92.92 1.19 Million
31 Oct, 2023 91.12 92.68 90.68 91.65 1.09 Million
30 Oct, 2023 93.63 93.69 90.55 91.23 1.79 Million