Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 119.59 121.77 118.03 119.79 740.78 Thousand
29 Apr, 2024 122.04 122.65 120.89 121.24 810.52 Thousand
26 Apr, 2024 120.49 125.91 120.05 122.29 1.5 Million
25 Apr, 2024 116.27 116.82 115.11 115.85 855.17 Thousand
24 Apr, 2024 117.37 118.75 117.28 117.94 737.09 Thousand
23 Apr, 2024 117.43 118.38 116.89 117.99 416.38 Thousand
22 Apr, 2024 116.11 117.83 115.42 117.28 457.24 Thousand
19 Apr, 2024 114.78 115.58 113.96 114.83 537.49 Thousand
18 Apr, 2024 116.24 116.35 113.97 114.36 494.29 Thousand
17 Apr, 2024 116.53 116.81 115.35 115.69 469.35 Thousand