Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 109.81 111.04 109.77 110.49 306.6 Thousand
22 Dec, 2023 108.63 109.64 108.56 109.4 445.3 Thousand
21 Dec, 2023 107.21 108.52 107.1 108.49 498.7 Thousand
20 Dec, 2023 106.03 107.71 105.54 105.54 496.2 Thousand
19 Dec, 2023 104.42 105.86 104.15 105.56 435.2 Thousand
18 Dec, 2023 103.98 104.79 103.17 104.13 462.2 Thousand
15 Dec, 2023 105.11 105.63 102.79 103.33 1.23 Million
14 Dec, 2023 103.24 106.61 103.2 105.67 1 Million
13 Dec, 2023 100.38 103.16 99.76 102.51 716.4 Thousand
12 Dec, 2023 101.55 102.08 100.88 101.29 552.42 Thousand