Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 108.81 110.14 108.16 108.37 758 Thousand
29 Jan, 2024 108.05 109.88 107.58 108.21 1.24 Million
26 Jan, 2024 105.58 110.68 105.35 106.56 1.94 Million
25 Jan, 2024 102.73 103.83 102.0 103.61 934.9 Thousand
24 Jan, 2024 103.4 103.59 101.25 101.8 842.13 Thousand
23 Jan, 2024 104.5 104.64 102.75 103.41 489.33 Thousand
22 Jan, 2024 103.48 104.39 103.18 104.08 611.44 Thousand
19 Jan, 2024 102.42 103.25 101.33 103.0 519.24 Thousand
18 Jan, 2024 103.27 103.99 102.4 103.42 494.7 Thousand
17 Jan, 2024 102.39 102.69 100.91 102.3 564.41 Thousand