Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 158.97 160.71 158.5 159.75 53.2 Thousand
05 Jan, 2022 156.44 159.74 156.44 158.87 35.8 Thousand
04 Jan, 2022 150.46 157.18 149.78 156.97 35.2 Thousand
03 Jan, 2022 148.48 149.96 147.54 149.15 30.6 Thousand
31 Dec, 2021 145.99 147.44 145.86 147.18 14.7 Thousand
30 Dec, 2021 147.45 148.43 146.66 146.91 18.4 Thousand
29 Dec, 2021 146.22 148.72 146.22 147.72 24.8 Thousand
28 Dec, 2021 145.07 147.14 145.07 146.58 15.1 Thousand
27 Dec, 2021 145.95 146.01 144.07 145.75 15.4 Thousand
23 Dec, 2021 141.79 144.75 141.79 143.92 17 Thousand