Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 135.0 138.02 135.0 136.88 46.7 Thousand
03 Feb, 2022 135.82 136.2 132.58 135.88 57.2 Thousand
02 Feb, 2022 139.64 139.64 134.72 134.8 71.1 Thousand
01 Feb, 2022 142.02 142.02 138.74 139.78 47.2 Thousand
31 Jan, 2022 139.24 141.7 139.24 140.85 45 Thousand
28 Jan, 2022 141.38 141.48 137.65 141.0 36.1 Thousand
27 Jan, 2022 143.51 144.94 139.36 140.74 29.9 Thousand
26 Jan, 2022 148.19 149.64 141.09 142.99 34.3 Thousand
25 Jan, 2022 146.64 148.47 143.29 146.66 51.2 Thousand
24 Jan, 2022 145.86 150.75 145.31 149.24 48.2 Thousand