Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 12.75 12.75 12.0 12.0 100.1 Thousand
24 Mar, 1993 12.25 12.75 12.0 12.25 146.4 Thousand
23 Mar, 1993 12.38 12.75 12.25 12.25 241.6 Thousand
22 Mar, 1993 12.5 12.75 12.0 12.0 297.9 Thousand
19 Mar, 1993 11.75 12.75 11.75 12.25 1.46 Million