Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 207.8 208.52 207.52 208.52 1791.00
05 Jun, 2025 203.5 205.37 204.04 204.52 2600.00
04 Jun, 2025 199.21 205.12 199.21 204.05 2540.00
03 Jun, 2025 196.89 204.0 198.9 203.75 46.98 Thousand
02 Jun, 2025 196.89 196.89 196.89 196.89 3712.00
30 May, 2025 201.07 201.07 198.01 198.04 61.7 Thousand
29 May, 2025 201.87 202.03 199.2 201.8 61.2 Thousand
28 May, 2025 201.88 203.68 199.2 200.4 85.93 Thousand
27 May, 2025 199.12 201.99 198.1 201.74 55.5 Thousand
23 May, 2025 195.38 197.98 195.38 197.02 60.6 Thousand