Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 176.52 178.34 173.78 174.79 121.8 Thousand
03 Nov, 2025 176.95 179.5 173.38 177.45 140 Thousand
31 Oct, 2025 176.55 181.2 175.85 178.72 237.2 Thousand
30 Oct, 2025 179.99 182.28 175.96 176.89 73.2 Thousand
29 Oct, 2025 181.41 183.55 178.41 180.26 60.6 Thousand
28 Oct, 2025 183.81 186.84 181.6 182.47 57.3 Thousand
27 Oct, 2025 188.55 189.25 184.55 185.02 48.9 Thousand
24 Oct, 2025 188.87 189.5 186.89 188.1 50.5 Thousand
23 Oct, 2025 186.78 188.19 185.61 187.57 65.5 Thousand
22 Oct, 2025 185.6 187.51 184.77 187.1 106.6 Thousand