Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 174.02 180.72 174.0 178.53 118.7 Thousand
07 May, 2025 173.77 174.06 170.96 172.09 53.34 Thousand
06 May, 2025 173.09 174.3 170.95 172.54 142.7 Thousand
05 May, 2025 172.44 175.73 171.89 174.03 55.92 Thousand
02 May, 2025 171.05 175.4 171.05 173.96 59.4 Thousand
01 May, 2025 165.87 170.5 165.87 169.32 73 Thousand
30 Apr, 2025 167.87 167.87 164.77 166.98 104.81 Thousand
29 Apr, 2025 167.36 169.42 165.49 168.6 141.4 Thousand
28 Apr, 2025 168.25 169.92 166.86 168.67 56.81 Thousand
25 Apr, 2025 169.9 169.9 167.44 168.55 51.1 Thousand