Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.7 170.53 167.7 169.8 95 Thousand
14 Apr, 2025 171.81 172.24 168.47 169.29 120.7 Thousand
11 Apr, 2025 168.27 171.86 165.16 171.13 101.53 Thousand
10 Apr, 2025 169.74 171.7 165.91 169.04 103.3 Thousand
09 Apr, 2025 158.35 173.81 158.35 172.6 226.8 Thousand
08 Apr, 2025 165.73 165.73 157.07 158.47 124.5 Thousand
07 Apr, 2025 162.05 167.58 159.71 161.51 133.6 Thousand
04 Apr, 2025 166.96 167.9 163.26 165.81 138.5 Thousand
03 Apr, 2025 177.17 177.77 170.8 171.06 80.9 Thousand
02 Apr, 2025 178.09 182.01 178.09 181.6 48.3 Thousand