USD 173.96
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 171.81 | 172.24 | 168.47 | 169.29 | 120.7 Thousand |
11 Apr, 2025 | 168.27 | 171.86 | 165.16 | 171.13 | 101.53 Thousand |
10 Apr, 2025 | 169.74 | 171.7 | 165.91 | 169.04 | 103.3 Thousand |
09 Apr, 2025 | 158.35 | 173.81 | 158.35 | 172.6 | 226.8 Thousand |
08 Apr, 2025 | 165.73 | 165.73 | 157.07 | 158.47 | 124.5 Thousand |
07 Apr, 2025 | 162.05 | 167.58 | 159.71 | 161.51 | 133.6 Thousand |
04 Apr, 2025 | 166.96 | 167.9 | 163.26 | 165.81 | 138.5 Thousand |
03 Apr, 2025 | 177.17 | 177.77 | 170.8 | 171.06 | 80.9 Thousand |
02 Apr, 2025 | 178.09 | 182.01 | 178.09 | 181.6 | 48.3 Thousand |
01 Apr, 2025 | 176.93 | 180.79 | 176.36 | 179.73 | 71.94 Thousand |
CWBK
2670
HOOB
SLQT
4919
300357