Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 164.47 165.86 162.4 162.85 157 Thousand
17 Nov, 2025 162.48 164.88 161.0 161.66 211.6 Thousand
14 Nov, 2025 166.58 167.1 159.66 162.45 133 Thousand
13 Nov, 2025 166.19 168.89 164.73 165.66 129.5 Thousand
12 Nov, 2025 165.34 168.61 163.54 167.35 171.9 Thousand
11 Nov, 2025 165.7 166.74 161.63 164.42 131.9 Thousand
10 Nov, 2025 167.14 169.02 164.56 165.41 167.6 Thousand
07 Nov, 2025 167.94 173.38 159.79 166.86 198 Thousand
06 Nov, 2025 179.17 179.36 172.71 173.14 108.4 Thousand
05 Nov, 2025 173.92 178.3 173.92 177.22 70.2 Thousand