Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 207.8 208.68 206.59 207.16 50.73 Thousand
05 Jun, 2025 205.37 206.02 202.76 205.31 72.8 Thousand
04 Jun, 2025 203.5 205.16 202.71 204.48 109.23 Thousand
03 Jun, 2025 199.21 206.48 198.9 203.47 221.74 Thousand
02 Jun, 2025 196.89 199.08 195.41 198.41 62.9 Thousand
30 May, 2025 201.07 201.07 198.01 198.04 61.7 Thousand
29 May, 2025 201.87 202.03 199.2 201.8 61.2 Thousand
28 May, 2025 201.88 203.68 199.2 200.4 85.93 Thousand
27 May, 2025 199.12 201.99 198.1 201.74 55.5 Thousand
23 May, 2025 195.38 197.98 195.38 197.02 60.6 Thousand