USD 173.96
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 184.9 | 186.13 | 179.9 | 180.84 | 47.7 Thousand |
27 Mar, 2025 | 186.97 | 188.15 | 185.12 | 186.11 | 75.3 Thousand |
26 Mar, 2025 | 186.52 | 189.59 | 185.14 | 187.27 | 63.9 Thousand |
25 Mar, 2025 | 187.43 | 189.18 | 185.93 | 187.19 | 116.8 Thousand |
24 Mar, 2025 | 184.39 | 188.77 | 184.39 | 188.05 | 152.6 Thousand |
21 Mar, 2025 | 186.17 | 186.17 | 180.39 | 183.56 | 813.31 Thousand |
20 Mar, 2025 | 186.38 | 191.58 | 186.38 | 188.38 | 201.1 Thousand |
19 Mar, 2025 | 188.4 | 191.99 | 186.35 | 188.26 | 117.04 Thousand |
18 Mar, 2025 | 186.51 | 191.25 | 186.51 | 189.03 | 156.1 Thousand |
17 Mar, 2025 | 185.75 | 192.9 | 185.75 | 188.09 | 151.54 Thousand |
CWBK
2670
HOOB
SLQT
4919
300357