Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 178.59 180.26 177.43 178.21 65.42 Thousand
28 Mar, 2025 184.9 186.13 179.9 180.84 47.7 Thousand
27 Mar, 2025 186.97 188.15 185.12 186.11 75.3 Thousand
26 Mar, 2025 186.52 189.59 185.14 187.27 63.9 Thousand
25 Mar, 2025 187.43 189.18 185.93 187.19 116.8 Thousand
24 Mar, 2025 184.39 188.77 184.39 188.05 152.6 Thousand
21 Mar, 2025 186.17 186.17 180.39 183.56 813.31 Thousand
20 Mar, 2025 186.38 191.58 186.38 188.38 201.1 Thousand
19 Mar, 2025 188.4 191.99 186.35 188.26 117.04 Thousand
18 Mar, 2025 186.51 191.25 186.51 189.03 156.1 Thousand