Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 220.86 221.5 217.51 218.85 78.5 Thousand
22 Aug, 2025 214.51 224.67 214.36 221.52 85 Thousand
21 Aug, 2025 214.57 216.46 210.49 212.69 81.8 Thousand
20 Aug, 2025 219.39 222.1 214.38 214.41 66.2 Thousand
19 Aug, 2025 226.01 227.07 220.02 220.18 53 Thousand
18 Aug, 2025 220.61 225.03 220.59 225.01 55.2 Thousand
15 Aug, 2025 226.54 226.54 221.11 222.28 71.4 Thousand
14 Aug, 2025 230.7 230.7 225.04 226.42 75.6 Thousand
13 Aug, 2025 228.32 233.29 228.32 232.42 99.2 Thousand
12 Aug, 2025 223.53 227.38 223.53 227.01 95.6 Thousand