Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 185.27 189.59 185.27 188.87 84.52 Thousand
18 Feb, 2025 185.13 188.24 185.13 187.04 85.52 Thousand
14 Feb, 2025 186.8 187.26 184.22 184.56 52.2 Thousand
13 Feb, 2025 184.28 187.83 183.77 185.21 86 Thousand
12 Feb, 2025 185.23 186.49 184.07 184.81 73.5 Thousand
11 Feb, 2025 184.74 187.6 183.64 187.6 78 Thousand
10 Feb, 2025 185.77 186.76 182.13 185.87 96.6 Thousand
07 Feb, 2025 182.9 185.4 181.59 185.01 85.3 Thousand
06 Feb, 2025 183.62 183.62 180.76 183.29 136.5 Thousand
05 Feb, 2025 181.51 182.64 180.73 182.13 75.42 Thousand