Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 224.11 224.11 219.63 221.65 124.9 Thousand
08 Aug, 2025 222.93 226.13 220.72 222.58 96.5 Thousand
07 Aug, 2025 215.07 222.44 211.14 222.0 157.2 Thousand
06 Aug, 2025 225.31 226.49 222.86 224.77 73.1 Thousand
05 Aug, 2025 225.39 227.16 223.62 226.12 93.3 Thousand
04 Aug, 2025 222.79 226.63 221.76 226.63 102.9 Thousand
01 Aug, 2025 220.9 220.9 215.15 215.62 63.5 Thousand
31 Jul, 2025 214.97 223.56 212.9 222.58 94.7 Thousand
30 Jul, 2025 217.77 220.68 215.21 216.28 108 Thousand
29 Jul, 2025 219.3 219.3 215.08 216.84 69 Thousand