Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 179.78 182.53 179.78 181.8 63.43 Thousand
03 Feb, 2025 182.57 184.02 178.58 180.54 81.7 Thousand
31 Jan, 2025 189.12 189.12 184.83 185.56 62 Thousand
30 Jan, 2025 189.85 191.92 187.38 188.57 71.2 Thousand
29 Jan, 2025 190.27 191.07 187.76 187.76 72.7 Thousand
28 Jan, 2025 188.56 192.17 188.44 190.49 61.5 Thousand
27 Jan, 2025 185.8 190.84 184.16 189.32 116.5 Thousand
24 Jan, 2025 184.57 185.58 183.14 185.53 53.74 Thousand
23 Jan, 2025 183.6 185.75 183.08 184.23 85.52 Thousand
22 Jan, 2025 185.17 185.93 183.66 183.74 64 Thousand