Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 225.27 225.27 221.13 224.32 107.2 Thousand
11 Jul, 2025 224.5 227.43 223.41 225.94 119.1 Thousand
10 Jul, 2025 225.0 230.16 224.23 226.73 82.7 Thousand
09 Jul, 2025 225.43 225.78 222.23 225.63 85.9 Thousand
08 Jul, 2025 224.76 227.83 224.01 224.02 96.5 Thousand
07 Jul, 2025 225.1 226.53 222.76 225.19 178.5 Thousand
03 Jul, 2025 224.93 227.0 224.93 226.21 42.4 Thousand
02 Jul, 2025 221.51 225.54 221.02 225.48 100 Thousand
01 Jul, 2025 218.35 223.89 216.27 222.47 159.7 Thousand
30 Jun, 2025 217.98 219.66 215.66 218.38 166.4 Thousand