Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 210.54 213.25 209.55 213.09 151.3 Thousand
11 Jun, 2025 214.0 214.13 211.01 212.43 258.5 Thousand
10 Jun, 2025 209.05 213.7 208.98 213.57 123.9 Thousand
09 Jun, 2025 208.29 210.88 208.03 209.28 246.1 Thousand
06 Jun, 2025 207.8 208.68 206.59 207.16 50.7 Thousand
05 Jun, 2025 205.37 206.02 202.76 205.31 72.8 Thousand
04 Jun, 2025 203.5 205.16 202.71 204.48 109.2 Thousand
03 Jun, 2025 199.21 206.48 198.9 203.47 221.7 Thousand
02 Jun, 2025 196.89 199.08 195.41 198.41 62.9 Thousand
30 May, 2025 201.07 201.07 198.01 198.04 61.7 Thousand