Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 201.73 203.84 200.07 200.5 90.5 Thousand
13 May, 2025 201.81 204.19 201.5 202.64 127.5 Thousand
12 May, 2025 199.16 202.88 196.96 199.76 166.3 Thousand
09 May, 2025 184.38 191.5 179.82 191.41 166.6 Thousand
08 May, 2025 174.02 180.72 174.0 178.53 118.7 Thousand
07 May, 2025 173.77 174.06 170.96 172.09 53.3 Thousand
06 May, 2025 173.09 174.3 170.95 172.54 142.7 Thousand
05 May, 2025 172.44 175.73 171.89 174.03 55.9 Thousand
02 May, 2025 171.05 175.4 171.05 173.96 59.4 Thousand
01 May, 2025 165.87 170.5 165.87 169.32 73 Thousand