Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 196.28 199.36 196.28 198.1 67.13 Thousand
21 Nov, 2024 193.09 197.35 193.09 196.36 76.01 Thousand
20 Nov, 2024 189.84 191.98 188.0 191.74 51.4 Thousand
19 Nov, 2024 191.07 193.23 190.6 190.7 64.7 Thousand
18 Nov, 2024 194.28 197.58 193.49 193.49 63.3 Thousand
15 Nov, 2024 194.44 197.36 193.67 194.31 98.7 Thousand
14 Nov, 2024 195.48 197.29 191.61 193.01 84.9 Thousand
13 Nov, 2024 194.5 196.05 192.6 195.52 103.6 Thousand
12 Nov, 2024 195.66 195.92 192.16 192.28 118.5 Thousand
11 Nov, 2024 196.67 198.27 194.83 196.2 61.6 Thousand