Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 176.31 176.63 172.34 176.15 101.92 Thousand
07 Jan, 2025 176.89 177.81 174.56 176.39 101.6 Thousand
06 Jan, 2025 181.36 184.05 177.56 177.68 70 Thousand
03 Jan, 2025 182.25 182.51 180.42 182.04 87.9 Thousand
02 Jan, 2025 186.75 187.51 179.96 180.17 162.03 Thousand
31 Dec, 2024 187.16 187.59 184.89 185.91 114 Thousand
30 Dec, 2024 184.98 186.33 182.28 185.4 74.2 Thousand
27 Dec, 2024 186.43 188.77 182.94 185.4 50.4 Thousand
26 Dec, 2024 188.0 188.45 186.07 188.29 63.44 Thousand
24 Dec, 2024 185.92 188.52 185.81 188.26 124.22 Thousand