Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 148.28 151.0 147.29 148.17 41.3 Thousand
20 Jan, 2022 151.52 153.94 147.99 148.07 26.2 Thousand
19 Jan, 2022 156.0 156.0 151.43 151.43 19.6 Thousand
18 Jan, 2022 156.52 157.07 154.63 155.05 30.4 Thousand
14 Jan, 2022 154.31 158.86 154.31 158.52 33.3 Thousand
13 Jan, 2022 155.96 158.97 155.96 157.21 18.3 Thousand
12 Jan, 2022 157.54 159.51 154.28 154.28 21.6 Thousand
11 Jan, 2022 157.55 158.24 154.85 157.46 27.6 Thousand
10 Jan, 2022 155.18 156.81 153.98 156.59 37.4 Thousand
07 Jan, 2022 158.89 159.5 155.85 156.41 37.6 Thousand