Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 141.48 142.41 140.16 142.2 31.2 Thousand
21 Dec, 2021 137.87 140.9 135.68 140.59 51.2 Thousand
20 Dec, 2021 138.53 138.53 134.54 136.01 54 Thousand
17 Dec, 2021 142.29 142.94 138.04 140.85 289.5 Thousand
16 Dec, 2021 146.86 147.46 143.26 143.48 32.7 Thousand
15 Dec, 2021 145.58 146.69 142.7 145.82 48.3 Thousand
14 Dec, 2021 146.17 149.11 143.92 144.59 41.1 Thousand
13 Dec, 2021 147.77 150.65 146.07 146.9 21 Thousand
10 Dec, 2021 150.86 152.57 148.43 149.1 16.1 Thousand
09 Dec, 2021 148.89 150.87 148.89 149.47 21.9 Thousand