Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 152.11 153.12 150.65 152.24 22.2 Thousand
22 Nov, 2021 152.71 154.25 152.24 152.36 29.6 Thousand
19 Nov, 2021 151.09 154.37 151.09 151.89 34.7 Thousand
18 Nov, 2021 155.69 155.69 152.31 152.82 32.6 Thousand
17 Nov, 2021 157.52 157.52 153.15 154.58 27.4 Thousand
16 Nov, 2021 155.5 157.93 155.15 157.06 25 Thousand
15 Nov, 2021 157.67 157.67 154.08 154.96 26.5 Thousand
12 Nov, 2021 158.19 158.19 156.12 156.49 23 Thousand
11 Nov, 2021 158.7 158.7 150.0 156.91 48.2 Thousand
10 Nov, 2021 157.47 159.3 156.82 157.39 33.3 Thousand