Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 150.14 151.21 149.52 150.63 21 Thousand
07 Dec, 2021 149.58 151.68 149.58 150.91 24.1 Thousand
06 Dec, 2021 145.47 149.32 144.94 147.56 31 Thousand
03 Dec, 2021 145.46 145.46 141.34 143.08 26.7 Thousand
02 Dec, 2021 141.46 145.95 141.31 144.37 62.4 Thousand
01 Dec, 2021 145.99 145.99 139.87 140.0 34.5 Thousand
30 Nov, 2021 144.86 145.97 141.71 142.22 27.6 Thousand
29 Nov, 2021 151.39 152.06 145.12 146.37 37.1 Thousand
26 Nov, 2021 151.06 151.6 146.46 149.21 24.9 Thousand
24 Nov, 2021 151.86 155.39 151.08 154.97 19.2 Thousand