Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 144.17 146.19 140.73 141.23 33.8 Thousand
04 Mar, 2022 141.65 143.67 140.44 143.2 26.8 Thousand
03 Mar, 2022 143.48 143.89 141.34 143.38 41.7 Thousand
02 Mar, 2022 138.52 144.05 138.52 142.25 29.7 Thousand
01 Mar, 2022 138.42 139.51 137.23 138.31 52 Thousand
28 Feb, 2022 136.15 140.85 136.15 139.11 56.5 Thousand
25 Feb, 2022 140.0 140.0 135.46 137.93 33.7 Thousand
24 Feb, 2022 132.22 135.21 131.35 134.57 59.2 Thousand
23 Feb, 2022 135.3 135.53 133.2 134.71 62.9 Thousand
22 Feb, 2022 136.65 137.31 134.63 134.85 42.4 Thousand