Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 15.5 15.5 14.75 14.75 11.7 Thousand
08 Dec, 1993 15.0 15.0 15.0 15.0 300.00
07 Dec, 1993 15.0 15.5 14.75 15.0 30.6 Thousand
06 Dec, 1993 14.0 15.25 14.0 15.0 14.2 Thousand
03 Dec, 1993 14.25 14.63 14.0 14.5 8900.00
02 Dec, 1993 13.75 14.25 13.75 13.75 2200.00
01 Dec, 1993 13.75 14.25 13.75 14.25 1100.00
30 Nov, 1993 14.25 14.25 14.25 14.25 2300.00
29 Nov, 1993 14.25 14.25 13.75 13.75 1200.00
26 Nov, 1993 14.25 14.5 14.25 14.5 3700.00