Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 15.75 15.75 15.75 15.75 100.00
06 Jan, 1994 15.5 15.75 15.5 15.75 7900.00
05 Jan, 1994 15.5 15.75 15.5 15.5 3200.00
04 Jan, 1994 15.5 15.75 15.5 15.75 8400.00
03 Jan, 1994 15.38 15.38 15.38 15.38 1000.00
31 Dec, 1993 15.0 15.75 15.0 15.75 9700.00
30 Dec, 1993 15.5 15.5 15.5 15.5 100.00
29 Dec, 1993 14.75 14.75 14.75 14.75 -
28 Dec, 1993 15.5 15.5 14.75 14.75 500.00
27 Dec, 1993 15.5 15.5 15.5 15.5 100.00