Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 15.88 15.88 15.0 15.0 7500.00
20 Jan, 1994 15.25 15.25 15.25 15.25 1200.00
19 Jan, 1994 16.0 16.0 16.0 16.0 -
18 Jan, 1994 16.0 16.0 16.0 16.0 100.00
17 Jan, 1994 15.75 16.0 15.25 15.25 5800.00
14 Jan, 1994 15.75 15.75 15.25 15.63 1400.00
13 Jan, 1994 15.75 15.75 15.25 15.75 800.00
12 Jan, 1994 15.5 15.5 15.5 15.5 4500.00
11 Jan, 1994 15.5 15.75 15.5 15.63 5900.00
10 Jan, 1994 15.5 15.5 15.5 15.5 200.00