Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 16.25 16.25 15.75 15.75 30 Thousand
03 Feb, 1994 16.25 16.25 16.0 16.0 13.6 Thousand
02 Feb, 1994 16.0 16.0 15.75 15.88 11.1 Thousand
01 Feb, 1994 15.75 16.25 15.5 15.75 11.1 Thousand
31 Jan, 1994 15.75 15.75 15.75 15.75 6300.00
28 Jan, 1994 15.0 15.75 15.0 15.0 800.00
27 Jan, 1994 15.13 15.38 15.13 15.38 8000.00
26 Jan, 1994 15.75 15.75 15.75 15.75 1200.00
25 Jan, 1994 14.75 15.38 14.75 14.75 1500.00
24 Jan, 1994 15.75 15.75 15.13 15.13 3000.00