Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 18.5 18.5 18.0 18.0 6400.00
04 Mar, 1994 18.0 18.5 18.0 18.5 5900.00
03 Mar, 1994 18.5 18.5 18.0 18.0 500.00
02 Mar, 1994 18.0 18.5 18.0 18.5 100.9 Thousand
01 Mar, 1994 18.75 18.75 18.75 18.75 1400.00
28 Feb, 1994 18.75 18.75 18.0 18.75 6400.00
25 Feb, 1994 18.0 18.0 18.0 18.0 1300.00
24 Feb, 1994 18.5 19.0 18.0 18.13 4100.00
23 Feb, 1994 19.0 19.0 18.5 19.0 1300.00
22 Feb, 1994 19.0 19.0 18.0 18.75 9500.00