Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 18.5 19.0 18.0 18.88 8400.00
18 Mar, 1994 18.5 18.5 18.5 18.5 -
17 Mar, 1994 18.5 18.5 18.5 18.5 -
16 Mar, 1994 18.5 18.5 18.5 18.5 900.00
15 Mar, 1994 18.0 18.25 18.0 18.25 2800.00
14 Mar, 1994 18.5 18.5 18.25 18.25 2400.00
11 Mar, 1994 18.0 18.0 18.0 18.0 200.00
10 Mar, 1994 18.5 18.5 18.5 18.5 100.00
09 Mar, 1994 18.0 18.0 18.0 18.0 -
08 Mar, 1994 18.0 18.0 18.0 18.0 -