Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 17.5 17.5 17.5 17.5 2000.00
18 Apr, 1994 17.0 17.0 17.0 17.0 2300.00
15 Apr, 1994 17.25 17.25 17.25 17.25 -
14 Apr, 1994 17.38 17.5 17.25 17.25 19.5 Thousand
13 Apr, 1994 17.0 17.0 17.0 17.0 -
12 Apr, 1994 17.0 17.0 17.0 17.0 300.00
11 Apr, 1994 17.75 17.75 17.75 17.75 -
08 Apr, 1994 17.75 17.75 17.75 17.75 300.00
07 Apr, 1994 17.25 17.25 17.25 17.25 -
06 Apr, 1994 17.0 17.25 17.0 17.25 7000.00