Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 16.75 17.25 16.75 17.25 1500.00
17 May, 1994 17.0 17.0 17.0 17.0 -
16 May, 1994 17.0 17.0 16.75 17.0 11 Thousand
13 May, 1994 17.0 17.0 16.88 17.0 40 Thousand
12 May, 1994 17.0 17.0 16.5 17.0 28.7 Thousand
11 May, 1994 16.75 17.0 16.5 17.0 12.9 Thousand
10 May, 1994 16.25 16.25 16.0 16.0 4000.00
09 May, 1994 16.25 16.25 16.25 16.25 -
06 May, 1994 16.25 16.25 16.25 16.25 -
05 May, 1994 16.25 16.25 16.25 16.25 2700.00