Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 16.5 16.5 16.5 16.5 -
15 Jun, 1994 16.63 16.75 16.5 16.5 13 Thousand
14 Jun, 1994 16.63 16.63 16.63 16.63 -
13 Jun, 1994 16.63 16.63 16.0 16.63 7500.00
10 Jun, 1994 17.0 17.0 16.25 16.25 600.00
09 Jun, 1994 16.25 16.25 16.25 16.25 100.00
08 Jun, 1994 16.75 16.75 16.75 16.75 12.2 Thousand
07 Jun, 1994 16.25 16.75 16.25 16.63 8800.00
06 Jun, 1994 16.75 16.88 16.75 16.88 10.9 Thousand
03 Jun, 1994 16.88 16.88 16.88 16.88 -