Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 16.88 16.88 16.88 16.88 -
01 Jun, 1994 16.88 16.88 16.88 16.88 -
31 May, 1994 16.88 16.88 16.88 16.88 3000.00
27 May, 1994 16.75 16.75 16.75 16.75 2300.00
26 May, 1994 16.75 16.75 16.75 16.75 500.00
25 May, 1994 17.25 17.25 17.25 17.25 200.00
24 May, 1994 17.25 17.25 17.25 17.25 -
23 May, 1994 17.25 17.25 17.25 17.25 -
20 May, 1994 17.25 17.25 17.25 17.25 100.00
19 May, 1994 17.25 17.25 17.25 17.25 -