Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 17.0 17.0 16.25 16.25 1100.00
03 May, 1994 15.75 16.88 15.75 16.63 22.7 Thousand
02 May, 1994 15.75 15.75 15.75 15.75 13.6 Thousand
29 Apr, 1994 15.75 15.75 15.75 15.75 300.00
28 Apr, 1994 15.75 15.75 15.75 15.75 2700.00
26 Apr, 1994 16.0 16.25 13.75 15.38 46.5 Thousand
25 Apr, 1994 16.0 16.75 16.0 16.75 2800.00
22 Apr, 1994 16.0 16.0 16.0 16.0 -
21 Apr, 1994 16.0 16.0 16.0 16.0 300.00
20 Apr, 1994 17.25 17.5 16.25 16.63 55.1 Thousand