Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 17.75 17.75 17.75 17.75 400.00
04 Apr, 1994 17.0 17.75 17.0 17.25 3100.00
31 Mar, 1994 17.25 17.25 17.25 17.25 500.00
30 Mar, 1994 17.75 17.75 17.25 17.63 2500.00
29 Mar, 1994 17.75 17.75 17.75 17.75 1200.00
28 Mar, 1994 17.75 18.0 17.75 18.0 1200.00
25 Mar, 1994 18.0 18.25 17.75 17.75 44.1 Thousand
24 Mar, 1994 19.0 19.0 19.0 19.0 200.00
23 Mar, 1994 19.0 19.0 19.0 19.0 900.00
22 Mar, 1994 19.0 19.0 18.13 18.13 5900.00