Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 19.0 19.75 18.75 19.75 33.6 Thousand
17 Feb, 1994 18.0 19.75 18.0 19.75 35 Thousand
16 Feb, 1994 16.0 17.75 16.0 17.25 18.4 Thousand
15 Feb, 1994 16.5 16.5 16.0 16.5 3500.00
14 Feb, 1994 16.5 16.5 16.0 16.13 20.8 Thousand
11 Feb, 1994 16.5 16.5 16.5 16.5 1800.00
10 Feb, 1994 16.25 16.5 16.25 16.5 4300.00
09 Feb, 1994 15.75 16.25 15.75 16.25 1700.00
08 Feb, 1994 16.0 16.0 15.75 16.0 1700.00
07 Feb, 1994 15.75 16.0 15.75 16.0 11.7 Thousand