Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 14.75 14.75 14.75 14.75 400.00
22 Dec, 1993 14.75 14.88 14.75 14.88 6000.00
21 Dec, 1993 15.5 15.5 15.5 15.5 100.00
20 Dec, 1993 14.75 15.5 14.75 15.5 1200.00
17 Dec, 1993 14.75 15.13 14.75 15.13 3000.00
16 Dec, 1993 14.75 14.75 14.75 14.75 100.00
15 Dec, 1993 14.75 14.75 14.75 14.75 200.00
14 Dec, 1993 15.13 15.25 15.13 15.13 12.5 Thousand
13 Dec, 1993 14.75 14.75 14.75 14.75 6500.00
10 Dec, 1993 14.75 15.25 14.5 15.0 35.1 Thousand