Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 14.5 14.75 14.25 14.25 10 Thousand
23 Nov, 1993 15.0 15.0 14.75 15.0 11.6 Thousand
22 Nov, 1993 15.5 15.5 14.75 14.75 15.9 Thousand
19 Nov, 1993 14.5 15.5 14.5 15.25 14.9 Thousand
18 Nov, 1993 14.5 14.5 14.5 14.5 4700.00
17 Nov, 1993 14.0 14.0 14.0 14.0 800.00
16 Nov, 1993 14.0 14.75 14.0 14.75 800.00
15 Nov, 1993 14.0 14.25 14.0 14.25 2100.00
12 Nov, 1993 14.75 14.75 14.75 14.75 100.00
11 Nov, 1993 13.75 14.5 13.5 14.5 27.7 Thousand