Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 13.75 13.75 13.75 13.75 200.00
09 Nov, 1993 13.5 13.5 13.5 13.5 1500.00
08 Nov, 1993 13.5 13.5 13.0 13.25 3200.00
05 Nov, 1993 12.75 13.5 12.75 13.5 900.00
04 Nov, 1993 12.75 12.88 12.75 12.88 3700.00
03 Nov, 1993 12.25 13.5 12.25 13.5 17.6 Thousand
02 Nov, 1993 12.0 12.75 12.0 12.5 6500.00
01 Nov, 1993 12.5 12.5 12.0 12.5 2600.00
29 Oct, 1993 12.25 12.25 12.25 12.25 4200.00
28 Oct, 1993 11.75 12.5 11.75 12.25 8800.00