Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 150.11 152.92 149.5 151.68 45.5 Thousand
18 Nov, 2022 152.93 152.93 149.01 150.11 38.5 Thousand
17 Nov, 2022 145.8 150.9 144.87 150.61 41.9 Thousand
16 Nov, 2022 147.24 149.04 145.81 147.39 41.5 Thousand
15 Nov, 2022 151.89 151.89 146.45 146.7 51.2 Thousand
14 Nov, 2022 152.01 155.48 151.23 151.44 43.2 Thousand
11 Nov, 2022 155.65 158.45 153.45 153.49 61.3 Thousand
10 Nov, 2022 154.46 156.86 152.25 155.06 70.1 Thousand
09 Nov, 2022 147.93 149.89 146.35 149.61 53.8 Thousand
08 Nov, 2022 144.44 150.03 144.44 148.74 37.5 Thousand