Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 150.47 150.75 148.16 149.92 38.4 Thousand
21 Oct, 2022 143.59 149.31 143.59 148.96 38.9 Thousand
20 Oct, 2022 143.3 144.75 141.93 142.52 51.3 Thousand
19 Oct, 2022 142.73 144.09 140.88 143.95 34.9 Thousand
18 Oct, 2022 142.0 142.98 141.19 142.35 26.1 Thousand
17 Oct, 2022 138.19 140.03 137.64 139.76 35.2 Thousand
14 Oct, 2022 136.76 136.85 134.39 136.31 46.3 Thousand
13 Oct, 2022 132.05 137.63 131.86 136.91 48.5 Thousand
12 Oct, 2022 134.4 134.75 132.25 133.37 35.4 Thousand
11 Oct, 2022 132.63 135.41 131.95 133.39 55.8 Thousand