Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 120.32 122.02 120.32 121.51 41 Thousand
23 Sep, 2022 121.36 121.36 118.73 120.82 42.1 Thousand
22 Sep, 2022 123.64 123.64 121.95 122.8 51.1 Thousand
21 Sep, 2022 126.16 127.74 123.82 124.31 47.1 Thousand
20 Sep, 2022 125.15 125.15 123.19 124.89 34.8 Thousand
19 Sep, 2022 122.84 126.81 122.84 126.58 25.9 Thousand
16 Sep, 2022 125.28 125.8 122.3 123.67 97.5 Thousand
15 Sep, 2022 130.04 130.64 126.89 128.6 31.6 Thousand
14 Sep, 2022 129.91 129.91 127.88 129.06 29.7 Thousand
13 Sep, 2022 131.74 133.1 128.58 129.44 43.2 Thousand