Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 144.75 145.94 142.51 143.86 77.8 Thousand
04 Nov, 2022 144.98 144.98 137.52 143.51 52.1 Thousand
03 Nov, 2022 148.42 153.12 147.83 150.74 32 Thousand
02 Nov, 2022 153.72 155.89 149.17 150.06 41.3 Thousand
01 Nov, 2022 153.89 154.69 151.18 153.6 57.4 Thousand
31 Oct, 2022 150.1 153.71 148.33 152.08 40.5 Thousand
28 Oct, 2022 151.51 153.85 148.34 149.51 74.4 Thousand
27 Oct, 2022 154.49 156.43 150.2 150.32 274.4 Thousand
26 Oct, 2022 153.14 155.98 152.08 153.01 35.7 Thousand
25 Oct, 2022 149.48 152.46 149.48 152.46 28.5 Thousand