Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 148.61 148.99 146.34 147.06 44.2 Thousand
05 Dec, 2022 151.39 151.39 146.2 149.29 44.9 Thousand
02 Dec, 2022 148.79 152.49 147.15 152.22 52 Thousand
01 Dec, 2022 151.29 151.86 147.3 150.63 30.6 Thousand
30 Nov, 2022 146.12 151.06 143.31 150.5 66.2 Thousand
29 Nov, 2022 145.5 147.75 145.5 145.97 36.4 Thousand
28 Nov, 2022 150.19 150.47 146.08 146.72 32.7 Thousand
25 Nov, 2022 150.99 152.2 149.24 149.53 21 Thousand
23 Nov, 2022 149.4 152.31 149.03 149.78 35.2 Thousand
22 Nov, 2022 150.86 152.22 149.1 150.07 34.1 Thousand