Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 141.1 142.38 139.66 142.14 39 Thousand
19 Dec, 2022 138.63 141.16 137.47 140.85 33.8 Thousand
16 Dec, 2022 138.24 139.3 137.54 137.85 173 Thousand
15 Dec, 2022 144.67 144.67 139.78 140.2 55.8 Thousand
14 Dec, 2022 146.9 148.94 145.23 145.5 41.7 Thousand
13 Dec, 2022 151.22 151.22 145.7 147.19 71.6 Thousand
12 Dec, 2022 146.85 147.38 144.97 147.38 31.4 Thousand
09 Dec, 2022 145.86 146.82 144.75 145.74 36.2 Thousand
08 Dec, 2022 145.09 148.41 145.09 146.6 42.4 Thousand
07 Dec, 2022 144.78 148.81 144.78 146.39 33.6 Thousand