Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 147.83 151.44 146.66 150.41 50.7 Thousand
19 Jan, 2023 151.27 151.59 146.18 146.45 108.4 Thousand
18 Jan, 2023 153.78 155.81 150.82 150.95 60.4 Thousand
17 Jan, 2023 154.62 157.0 153.22 153.93 57.9 Thousand
13 Jan, 2023 154.53 156.14 153.21 155.41 46.3 Thousand
12 Jan, 2023 153.86 156.62 151.98 154.84 55.5 Thousand
11 Jan, 2023 152.17 154.01 151.95 153.27 39.7 Thousand
10 Jan, 2023 145.76 151.65 145.75 151.65 40.2 Thousand
09 Jan, 2023 148.69 149.19 144.46 146.92 74.9 Thousand
06 Jan, 2023 142.64 148.78 140.87 148.75 44.4 Thousand