Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 18.0 18.0 17.75 17.75 3800.00
20 Sep, 1995 18.13 18.25 18.13 18.13 1600.00
19 Sep, 1995 18.0 18.13 17.88 18.0 6500.00
18 Sep, 1995 18.13 18.13 18.13 18.13 4100.00
15 Sep, 1995 18.13 18.25 18.13 18.25 5000.00
14 Sep, 1995 18.0 18.13 18.0 18.0 6000.00
13 Sep, 1995 18.13 18.25 18.0 18.0 39.8 Thousand
12 Sep, 1995 18.13 18.25 18.13 18.13 4500.00
11 Sep, 1995 18.25 18.38 18.25 18.25 5400.00
08 Sep, 1995 18.38 18.38 18.25 18.38 1300.00